Historical Price Lookup

Historical Price Lookup

Week of April 29, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04.29.24 $2.04 7,892 1:1 $2.05 $2.11 $1.96
04.30.24 $2.05 712 1:1 $2.05 $2.05 $2.05
05.01.24 $2.05 10,539 1:1 $1.96 $2.08 $1.96
05.02.24 $1.99 5,387 1:1 $1.97 $2.06 $1.96
05.03.24 $1.96 9,261 1:1 $2.01 $2.03 $1.95

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.