Historical Price Lookup

Historical Price Lookup

Week of December 30, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12.30.24 $6.04 31,565 1:1 $6.00 $6.19 $5.94
12.31.24 $5.92 14,028 1:1 $6.13 $6.13 $5.87
01.02.25 $6.09 9,389 1:1 $5.92 $6.15 $5.85
01.03.25 $6.36 31,648 1:1 $5.91 $6.36 $5.91

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.